PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2024-12-13 17:59:50
|
▲ 3,945 |
- Change
-
▲ 10
|
- % Change
-
+0.25%
|
| Open |
High |
Low |
Trading Volume |
| 3,935 |
3,955 |
3,805 |
15,939 |
| Upper Limit |
5,110 |
Lower Limit |
2,755 |
| P/E |
16.86 |
Trading Volume |
62,758,680 |
| 52-Week-High |
4,390 |
52-Week-Low |
3,400 |
| Listed Stocks |
19,370,673 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 24-12-13 |
3,945 |
▲10
|
+0.25%
|
3,935 |
3,955 |
3,805 |
15,939 |
| 24-12-12 |
3,935 |
▼35
|
-0.89%
|
3,930 |
3,950 |
3,915 |
18,783 |
| 24-12-11 |
3,970 |
▲70
|
+1.76%
|
3,900 |
3,970 |
3,890 |
100,977 |
| 24-12-10 |
3,900 |
▲110
|
+2.82%
|
3,815 |
3,900 |
3,790 |
7,780 |
| 24-12-09 |
3,790 |
▼110
|
-2.9%
|
3,890 |
3,890 |
3,770 |
29,854 |
| 24-12-06 |
3,900 |
▼10
|
-0.26%
|
3,910 |
3,960 |
3,800 |
23,415 |
| 24-12-05 |
3,910 |
▼45
|
-1.15%
|
3,920 |
3,980 |
3,910 |
15,654 |
| 24-12-04 |
3,955 |
▼5
|
-0.13%
|
3,990 |
3,990 |
3,840 |
13,404 |
| 24-12-03 |
3,960 |
▼25
|
-0.63%
|
3,975 |
3,990 |
3,940 |
14,923 |
| 24-12-02 |
3,985 |
▼5
|
-0.13%
|
3,990 |
4,000 |
3,950 |
10,261 |
