TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2026-08-26 19:42:04
▲ 5,230
Change
▲ 30
% Change
+0.58%
Open High Low Trading Volume
5,200 5,370 5,100 34,957
Upper Limit 6,760 Lower Limit 3,640
P/E 9.36 Trading Volume 182,616,660
52-Week-High 16,990 52-Week-Low 3,715
Listed Stocks 18,421,070 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
26-08-25 5,200 ▲170 +3.27% 5,030 5,300 4,890 54,115
26-08-24 5,030 0 0% 4,985 5,140 4,980 37,101
26-08-21 5,030 ▼240 -4.77% 5,230 5,270 4,995 61,889
26-08-20 5,270 ▲210 +3.99% 5,100 5,300 5,100 53,658
26-08-19 5,060 ▼170 -3.36% 5,200 5,300 5,000 51,715
26-08-18 5,230 ▼220 -4.2% 5,450 5,600 5,180 83,882
26-08-14 5,450 ▲60 +1.1% 5,400 5,550 5,320 72,498
26-08-13 5,390 ▲30 +0.56% 5,390 5,640 5,300 71,468
26-08-12 5,360 ▲10 +0.19% 5,350 5,390 5,230 41,735
26-08-11 5,350 ▼30 -0.56% 5,380 5,500 5,230 40,195