TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-04-16 11:14:43
3,920
Change
0
% Change
0%
Open High Low Trading Volume
3,920 3,920 3,910 199
Upper Limit 5,090 Lower Limit 2,745
P/E 16.75 Trading Volume 779,125
52-Week-High 4,390 52-Week-Low 3,450
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-04-15 3,920 ▲40 +1.02% 3,920 3,935 3,885 8,193
25-04-14 3,880 ▼25 -0.64% 3,870 3,940 3,845 10,213
25-04-11 3,905 ▲20 +0.51% 3,860 3,925 3,855 8,809
25-04-10 3,885 ▲70 +1.8% 3,855 3,900 3,740 9,332
25-04-09 3,815 ▲10 +0.26% 3,800 3,860 3,790 10,315
25-04-08 3,805 ▼70 -1.84% 3,875 3,925 3,800 39,754
25-04-07 3,875 ▼20 -0.52% 3,935 3,935 3,800 4,723
25-04-04 3,895 ▲45 +1.16% 3,850 3,900 3,800 22,049
25-04-03 3,850 ▼30 -0.78% 3,845 3,900 3,845 1,784
25-04-02 3,880 ▲30 +0.77% 3,860 3,910 3,855 3,051