PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-01-05 12:34:19
|
▼ 11,040 |
- Change
-
▼ 10
|
- % Change
-
-0.09%
|
| Open |
High |
Low |
Trading Volume |
| 11,050 |
11,830 |
10,120 |
684,239 |
| Upper Limit |
14,360 |
Lower Limit |
7,740 |
| P/E |
32.38 |
Trading Volume |
7,519,312,375 |
| 52-Week-High |
11,830 |
52-Week-Low |
3,715 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-01-02 |
11,050 |
▲1220
|
+11.05%
|
10,150 |
11,290 |
9,600 |
1,075,012 |
| 25-12-30 |
9,830 |
▲610
|
+6.21%
|
9,220 |
9,830 |
8,670 |
888,751 |
| 25-12-29 |
9,220 |
▲680
|
+7.38%
|
8,540 |
9,390 |
7,880 |
999,972 |
| 25-12-26 |
8,540 |
▲820
|
+9.61%
|
7,770 |
8,540 |
7,510 |
955,467 |
| 25-12-24 |
7,720 |
▲680
|
+8.82%
|
7,050 |
7,720 |
7,050 |
683,282 |
| 25-12-23 |
7,040 |
▲180
|
+2.56%
|
7,020 |
7,850 |
6,880 |
1,534,235 |
| 25-12-22 |
6,860 |
▲550
|
+8.02%
|
6,330 |
6,960 |
6,250 |
811,924 |
| 25-12-19 |
6,310 |
▲110
|
+1.74%
|
6,200 |
6,390 |
5,870 |
504,945 |
| 25-12-18 |
6,200 |
▼140
|
-2.26%
|
6,180 |
6,250 |
5,720 |
548,638 |
| 25-12-17 |
6,340 |
▼470
|
-7.41%
|
6,750 |
6,760 |
5,930 |
1,346,468 |
