PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-01-23 19:00:41
|
▼ 13,860 |
- Change
-
▼ 1400
|
- % Change
-
-9.17%
|
| Open |
High |
Low |
Trading Volume |
| 15,250 |
15,250 |
13,800 |
885,746 |
| Upper Limit |
19,830 |
Lower Limit |
10,690 |
| P/E |
40.65 |
Trading Volume |
12,539,999,060 |
| 52-Week-High |
16,890 |
52-Week-Low |
3,715 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-01-22 |
15,260 |
▼690
|
-4.52%
|
16,060 |
16,890 |
14,380 |
774,568 |
| 26-01-21 |
15,950 |
▲350
|
+2.2%
|
15,480 |
16,490 |
14,900 |
755,727 |
| 26-01-20 |
15,600 |
▼530
|
-3.39%
|
16,100 |
16,100 |
14,500 |
996,840 |
| 26-01-19 |
16,130 |
▲2200
|
+13.65%
|
14,350 |
16,270 |
13,790 |
2,368,698 |
| 26-01-16 |
13,930 |
▲2670
|
+19.19%
|
11,330 |
14,480 |
11,330 |
3,369,773 |
| 26-01-15 |
11,260 |
▲480
|
+4.27%
|
10,760 |
11,350 |
10,280 |
724,134 |
| 26-01-14 |
10,780 |
▼60
|
-0.56%
|
10,840 |
10,970 |
10,270 |
553,989 |
| 26-01-13 |
10,840 |
▼210
|
-1.94%
|
11,290 |
11,450 |
10,500 |
913,981 |
| 26-01-12 |
11,050 |
▲1100
|
+9.96%
|
9,970 |
11,150 |
9,970 |
997,999 |
| 26-01-09 |
9,950 |
▲290
|
+2.92%
|
9,680 |
10,080 |
9,100 |
906,525 |
