TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2026-09-15 00:56:56
▲ 5,030
Change
▲ 95
% Change
+1.93%
Open High Low Trading Volume
4,935 5,060 4,895 28,374
Upper Limit 6,410 Lower Limit 3,455
P/E 9.00 Trading Volume 140,653,511
52-Week-High 16,990 52-Week-Low 3,715
Listed Stocks 18,421,070 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
26-09-15 5,030 ▲95 +1.89% 4,935 5,060 4,895 28,374
26-09-14 4,935 ▼105 -2.13% 4,960 5,040 4,920 30,589
26-09-11 5,040 ▼100 -1.98% 5,080 5,120 5,010 23,271
26-09-10 5,140 ▲90 +1.75% 5,050 5,150 4,960 38,543
26-09-09 5,050 ▼70 -1.38% 5,110 5,120 5,040 27,753
26-09-08 5,120 0 0% 5,120 5,150 5,040 46,732
26-09-07 5,120 ▲70 +1.37% 5,050 5,140 4,990 28,323
26-09-04 5,050 0 0% 5,050 5,160 5,000 32,712
26-09-03 5,050 ▼90 -1.78% 5,110 5,200 4,990 38,605
26-09-02 5,140 ▼90 -1.75% 5,180 5,230 5,050 29,736