TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-10-24 14:00:18
4,240
Change
15
% Change
-0.35%
Open High Low Trading Volume
4,255 4,280 4,215 8,757
Upper Limit 5,530 Lower Limit 2,980
P/E 12.43 Trading Volume 37,096,370
52-Week-High 5,120 52-Week-Low 3,455
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-10-23 4,255 ▼30 -0.7% 4,280 4,285 4,245 8,518
25-10-22 4,285 ▲10 +0.23% 4,275 4,290 4,255 17,443
25-10-21 4,275 ▲5 +0.12% 4,275 4,355 4,250 21,151
25-10-20 4,270 ▲70 +1.64% 4,200 4,275 4,185 16,575
25-10-17 4,200 ▼5 -0.12% 4,175 4,205 4,175 15,820
25-10-16 4,205 ▼10 -0.24% 4,175 4,220 4,170 7,030
25-10-15 4,215 ▲115 +2.73% 4,100 4,245 4,100 14,403
25-10-14 4,100 ▼30 -0.73% 4,135 4,165 4,100 12,018
25-10-13 4,130 ▼25 -0.6% 4,100 4,150 4,080 11,475
25-10-10 4,155 ▼25 -0.6% 4,195 4,195 4,130 10,249