PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-04-16 13:02:49
|
▲ 9,360 |
- Change
-
▲ 120
|
- % Change
-
+1.3%
|
| Open |
High |
Low |
Trading Volume |
| 9,260 |
9,430 |
9,180 |
158,933 |
| Upper Limit |
12,010 |
Lower Limit |
6,470 |
| P/E |
27.45 |
Trading Volume |
1,484,779,945 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-04-15 |
9,240 |
▼120
|
-1.3%
|
9,480 |
9,500 |
9,140 |
311,311 |
| 26-04-14 |
9,360 |
▲100
|
+1.07%
|
9,340 |
9,710 |
9,310 |
239,527 |
| 26-04-13 |
9,260 |
▼450
|
-4.85%
|
9,500 |
9,690 |
9,250 |
298,807 |
| 26-04-10 |
9,710 |
▲260
|
+2.68%
|
10,200 |
10,950 |
9,510 |
1,097,007 |
| 26-04-09 |
9,450 |
▼200
|
-2.11%
|
9,700 |
9,700 |
9,250 |
157,155 |
| 26-04-08 |
9,650 |
▲360
|
+3.73%
|
9,550 |
9,970 |
9,440 |
250,059 |
| 26-04-07 |
9,290 |
▼470
|
-5.05%
|
9,850 |
9,910 |
9,160 |
191,994 |
| 26-04-06 |
9,760 |
▲390
|
+4%
|
9,380 |
10,160 |
9,380 |
300,213 |
| 26-04-03 |
9,370 |
▲60
|
+0.64%
|
9,410 |
9,680 |
8,880 |
127,536 |
| 26-04-02 |
9,310 |
▼640
|
-6.87%
|
10,050 |
10,070 |
9,260 |
148,220 |
