PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-09-16 01:45:44
|
▲ 4,945 |
- Change
-
▲ 0
|
- % Change
-
+0%
|
| Open |
High |
Low |
Trading Volume |
| 0 |
0 |
0 |
0 |
| Upper Limit |
6,420 |
Lower Limit |
3,465 |
| P/E |
8.85 |
Trading Volume |
0 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
18,421,070 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-09-15 |
5,030 |
▲95
|
+1.89%
|
4,935 |
5,060 |
4,895 |
28,374 |
| 26-09-14 |
4,935 |
▼105
|
-2.13%
|
4,960 |
5,040 |
4,920 |
30,589 |
| 26-09-11 |
5,040 |
▼100
|
-1.98%
|
5,080 |
5,120 |
5,010 |
23,271 |
| 26-09-10 |
5,140 |
▲90
|
+1.75%
|
5,050 |
5,150 |
4,960 |
38,543 |
| 26-09-09 |
5,050 |
▼70
|
-1.38%
|
5,110 |
5,120 |
5,040 |
27,753 |
| 26-09-08 |
5,120 |
0
|
0%
|
5,120 |
5,150 |
5,040 |
46,732 |
| 26-09-07 |
5,120 |
▲70
|
+1.37%
|
5,050 |
5,140 |
4,990 |
28,323 |
| 26-09-04 |
5,050 |
0
|
0%
|
5,050 |
5,160 |
5,000 |
32,712 |
| 26-09-03 |
5,050 |
▼90
|
-1.78%
|
5,110 |
5,200 |
4,990 |
38,605 |
| 26-09-02 |
5,140 |
▼90
|
-1.75%
|
5,180 |
5,230 |
5,050 |
29,736 |