PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-08-22 22:38:02
|
▲ 4,590 |
- Change
-
▲ 85
|
- % Change
-
+1.89%
|
| Open |
High |
Low |
Trading Volume |
| 4,520 |
4,600 |
4,520 |
23,157 |
| Upper Limit |
5,850 |
Lower Limit |
3,155 |
| P/E |
13.46 |
Trading Volume |
106,104,065 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,455 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-08-22 |
4,590 |
▲85
|
+1.85%
|
4,520 |
4,600 |
4,520 |
23,157 |
| 25-08-21 |
4,505 |
▼10
|
-0.22%
|
4,470 |
4,560 |
4,460 |
17,783 |
| 25-08-20 |
4,515 |
▼75
|
-1.66%
|
4,570 |
4,590 |
4,290 |
24,376 |
| 25-08-19 |
4,590 |
▲50
|
+1.09%
|
4,545 |
4,650 |
4,535 |
37,313 |
| 25-08-18 |
4,540 |
▲35
|
+0.77%
|
4,485 |
4,545 |
4,470 |
26,971 |
| 25-08-14 |
4,505 |
▼100
|
-2.22%
|
4,600 |
4,620 |
4,495 |
19,676 |
| 25-08-13 |
4,605 |
▲120
|
+2.61%
|
4,485 |
4,645 |
4,485 |
24,405 |
| 25-08-12 |
4,485 |
▲25
|
+0.56%
|
4,460 |
4,537 |
4,450 |
19,392 |
| 25-08-11 |
4,460 |
▼50
|
-1.12%
|
4,510 |
4,515 |
4,420 |
29,885 |
| 25-08-08 |
4,510 |
▼15
|
-0.33%
|
4,500 |
4,570 |
4,470 |
27,745 |
