PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-10-02 05:31:49
4,180 |
- Change
-
0
|
- % Change
-
0%
|
Open |
High |
Low |
Trading Volume |
4,200 |
4,200 |
4,170 |
8,528 |
Upper Limit |
5,430 |
Lower Limit |
2,930 |
P/E |
12.26 |
Trading Volume |
35,654,510 |
52-Week-High |
5,120 |
52-Week-Low |
3,455 |
Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
25-10-02 |
4,180 |
0
|
0%
|
4,200 |
4,200 |
4,170 |
8,528 |
25-10-01 |
4,180 |
▼20
|
-0.48%
|
4,175 |
4,240 |
4,155 |
7,493 |
25-09-30 |
4,200 |
▼40
|
-0.95%
|
4,240 |
4,295 |
4,200 |
10,024 |
25-09-29 |
4,240 |
▲50
|
+1.18%
|
4,190 |
4,240 |
4,190 |
11,734 |
25-09-26 |
4,190 |
▼75
|
-1.79%
|
4,265 |
4,270 |
4,175 |
11,266 |
25-09-25 |
4,265 |
▼50
|
-1.17%
|
4,315 |
4,315 |
4,135 |
18,461 |
25-09-24 |
4,315 |
▼55
|
-1.27%
|
4,370 |
4,370 |
4,315 |
9,190 |
25-09-23 |
4,370 |
▼10
|
-0.23%
|
4,335 |
4,385 |
4,285 |
30,868 |
25-09-22 |
4,380 |
▼95
|
-2.17%
|
4,495 |
4,495 |
4,355 |
31,324 |
25-09-19 |
4,475 |
▼25
|
-0.56%
|
4,500 |
4,500 |
4,450 |
9,444 |