PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-03-12 17:59:33
|
▲ 3,880 |
- Change
-
▲ 20
|
- % Change
-
+0.52%
|
| Open |
High |
Low |
Trading Volume |
| 3,920 |
3,920 |
3,845 |
2,821 |
| Upper Limit |
5,010 |
Lower Limit |
2,705 |
| P/E |
16.58 |
Trading Volume |
10,904,495 |
| 52-Week-High |
4,390 |
52-Week-Low |
3,420 |
| Listed Stocks |
19,370,673 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-03-12 |
3,880 |
▲20
|
+0.52%
|
3,920 |
3,920 |
3,845 |
2,821 |
| 25-03-11 |
3,860 |
▼15
|
-0.39%
|
3,875 |
3,915 |
3,800 |
4,749 |
| 25-03-10 |
3,875 |
▼35
|
-0.9%
|
3,865 |
3,930 |
3,860 |
2,408 |
| 25-03-07 |
3,910 |
▲15
|
+0.38%
|
3,895 |
3,935 |
3,880 |
3,385 |
| 25-03-06 |
3,895 |
▲50
|
+1.28%
|
3,905 |
4,005 |
3,800 |
38,675 |
| 25-03-05 |
3,845 |
▼55
|
-1.43%
|
3,865 |
3,930 |
3,815 |
7,383 |
| 25-03-04 |
3,900 |
▲5
|
+0.13%
|
3,895 |
3,905 |
3,875 |
1,433 |
| 25-02-28 |
3,895 |
▼20
|
-0.51%
|
3,935 |
3,940 |
3,885 |
3,014 |
| 25-02-27 |
3,915 |
0
|
0%
|
3,950 |
3,955 |
3,910 |
3,734 |
| 25-02-26 |
3,915 |
0
|
0%
|
3,920 |
3,940 |
3,905 |
1,196 |
