TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2024-09-16 19:59:36
▲ 3,920
Change
▲ 15
% Change
+0.38%
Open High Low Trading Volume
3,905 3,960 3,890 5,131
Upper Limit 5,070 Lower Limit 2,735
P/E 16.75 Trading Volume 20,059,405
52-Week-High 4,390 52-Week-Low 3,400
Listed Stocks 19,370,673 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
24-09-13 3,920 ▲15 +0.38% 3,905 3,960 3,890 5,131
24-09-12 3,905 ▲20 +0.51% 3,945 3,945 3,865 1,798
24-09-11 3,885 ▼40 -1.03% 3,890 4,005 3,885 18,372
24-09-10 3,925 ▲50 +1.27% 3,885 3,935 3,850 1,519
24-09-09 3,875 ▲30 +0.77% 3,845 3,915 3,845 1,047
24-09-06 3,845 ▼105 -2.73% 3,950 4,010 3,845 7,701
24-09-05 3,950 0 0% 3,950 4,030 3,900 2,912
24-09-04 3,950 ▼35 -0.89% 3,985 4,025 3,810 15,497
24-09-03 3,985 ▼15 -0.38% 3,970 4,035 3,935 13,153
24-09-02 4,000 ▼95 -2.37% 4,095 4,110 4,000 16,231