PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-05-09 16:37:35
|
▲ 3,955 |
- Change
-
▲ 40
|
- % Change
-
+1.02%
|
| Open |
High |
Low |
Trading Volume |
| 3,920 |
3,955 |
3,890 |
17,123 |
| Upper Limit |
5,080 |
Lower Limit |
2,745 |
| P/E |
11.60 |
Trading Volume |
67,209,554 |
| 52-Week-High |
4,390 |
52-Week-Low |
3,450 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-05-08 |
3,915 |
▼5
|
-0.13%
|
3,920 |
3,925 |
3,850 |
8,114 |
| 25-05-07 |
3,920 |
0
|
0%
|
3,880 |
3,935 |
3,880 |
7,632 |
| 25-05-02 |
3,920 |
▲20
|
+0.51%
|
3,900 |
3,920 |
3,895 |
3,403 |
| 25-04-30 |
3,900 |
▼25
|
-0.64%
|
3,925 |
3,940 |
3,895 |
6,780 |
| 25-04-29 |
3,925 |
▲5
|
+0.13%
|
3,920 |
3,930 |
3,880 |
13,969 |
| 25-04-28 |
3,920 |
▲10
|
+0.26%
|
3,910 |
3,930 |
3,885 |
16,745 |
| 25-04-25 |
3,910 |
0
|
0%
|
3,920 |
3,925 |
3,885 |
17,536 |
| 25-04-24 |
3,910 |
▼5
|
-0.13%
|
3,915 |
3,925 |
3,875 |
14,735 |
| 25-04-23 |
3,915 |
▲45
|
+1.15%
|
3,910 |
3,935 |
3,870 |
19,481 |
| 25-04-22 |
3,870 |
▲15
|
+0.39%
|
3,910 |
3,930 |
3,870 |
9,972 |
