TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-07-11 15:05:47
▲ 4,305
Change
▲ 40
% Change
+0.94%
Open High Low Trading Volume
4,270 4,330 4,255 14,032
Upper Limit 5,540 Lower Limit 2,990
P/E 12.62 Trading Volume 60,248,000
52-Week-High 4,415 52-Week-Low 3,450
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-07-11 4,305 ▲40 +0.93% 4,270 4,330 4,255 14,032
25-07-10 4,265 ▲5 +0.12% 4,260 4,275 4,225 8,114
25-07-09 4,260 ▲25 +0.59% 4,245 4,300 4,205 18,678
25-07-08 4,235 ▲75 +1.77% 4,160 4,275 4,150 19,088
25-07-07 4,160 ▼25 -0.6% 4,195 4,195 4,140 9,824
25-07-04 4,185 ▲5 +0.12% 4,200 4,205 4,160 3,665
25-07-03 4,180 0 0% 4,180 4,220 4,150 11,057
25-07-02 4,180 ▼40 -0.96% 4,220 4,245 4,150 12,776
25-07-01 4,220 ▼15 -0.36% 4,210 4,240 4,150 7,898
25-06-30 4,235 ▲35 +0.83% 4,205 4,250 4,200 4,736