TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-12-04 19:22:38
▼ 4,065
Change
▼ 75
% Change
-1.81%
Open High Low Trading Volume
4,185 4,185 4,045 24,659
Upper Limit 5,380 Lower Limit 2,900
P/E 11.92 Trading Volume 100,300,495
52-Week-High 5,120 52-Week-Low 3,715
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-12-03 4,140 ▲80 +1.93% 4,060 4,195 4,060 20,099
25-12-02 4,060 ▲15 +0.37% 4,050 4,060 4,020 4,537
25-12-01 4,045 ▲35 +0.87% 4,010 4,070 4,010 3,810
25-11-28 4,010 ▲30 +0.75% 3,995 4,015 3,980 4,934
25-11-27 3,980 ▼10 -0.25% 4,010 4,010 3,960 12,505
25-11-26 3,990 0 0% 4,030 4,030 3,955 7,196
25-11-25 3,990 ▼10 -0.25% 4,000 4,015 3,970 9,928
25-11-24 4,000 ▲5 +0.13% 3,995 4,010 3,980 3,333
25-11-21 3,995 ▼45 -1.13% 4,040 4,040 3,980 4,962
25-11-20 4,040 ▲45 +1.11% 3,995 4,040 3,975 7,642