PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-10-08 06:21:46
|
▼ 5,140 |
- Change
-
▼ 30
|
- % Change
-
-0.58%
|
| Open |
High |
Low |
Trading Volume |
| 5,170 |
5,230 |
5,050 |
25,284 |
| Upper Limit |
6,720 |
Lower Limit |
3,620 |
| P/E |
9.19 |
Trading Volume |
129,691,910 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
18,421,070 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-10-08 |
5,130 |
▼40
|
-0.78%
|
5,170 |
5,230 |
5,100 |
25,284 |
| 26-10-07 |
5,170 |
▼70
|
-1.35%
|
5,250 |
5,340 |
5,140 |
29,921 |
| 26-10-06 |
5,240 |
▲40
|
+0.76%
|
5,310 |
5,340 |
5,190 |
46,603 |
| 26-10-02 |
5,200 |
▲20
|
+0.38%
|
5,180 |
5,360 |
5,180 |
51,986 |
| 26-10-01 |
5,180 |
▲130
|
+2.51%
|
5,090 |
5,200 |
5,060 |
35,698 |
| 26-09-30 |
5,050 |
▼110
|
-2.18%
|
5,100 |
5,230 |
5,030 |
30,775 |
| 26-09-29 |
5,160 |
▲10
|
+0.19%
|
5,150 |
5,160 |
5,020 |
26,145 |
| 26-09-28 |
5,150 |
▲150
|
+2.92%
|
5,050 |
5,310 |
5,010 |
54,715 |
| 26-09-23 |
5,000 |
▲40
|
+0.8%
|
5,000 |
5,090 |
4,960 |
24,846 |
| 26-09-22 |
4,960 |
▼90
|
-1.81%
|
5,100 |
5,160 |
4,960 |
54,263 |
