TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-12-15 08:41:51
▲ 6,820
Change
▲ 0
% Change
+0%
Open High Low Trading Volume
0 0 0 0
Upper Limit 8,860 Lower Limit 4,780
P/E 20.00 Trading Volume 0
52-Week-High 6,900 52-Week-Low 3,715
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-12-12 6,820 ▲420 +6.16% 6,510 6,900 6,500 502,216
25-12-11 6,400 ▲760 +11.89% 5,630 6,500 5,560 1,892,369
25-12-10 5,640 ▲280 +4.97% 5,900 5,970 5,320 2,475,002
25-12-09 5,360 ▲1230 +22.97% 4,175 5,360 4,175 1,363,900
25-12-08 4,130 0 0% 4,130 4,130 4,095 12,651
25-12-05 4,130 ▲65 +1.58% 4,065 4,135 4,065 6,696
25-12-04 4,065 ▼75 -1.84% 4,185 4,185 4,045 24,659
25-12-03 4,140 ▲80 +1.93% 4,060 4,195 4,060 20,099
25-12-02 4,060 ▲15 +0.37% 4,050 4,060 4,020 4,537
25-12-01 4,045 ▲35 +0.87% 4,010 4,070 4,010 3,810