TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-05-30 21:46:50
▲ 4,065
Change
▲ 5
% Change
+0.12%
Open High Low Trading Volume
4,060 4,070 4,040 4,560
Upper Limit 5,270 Lower Limit 2,845
P/E 11.92 Trading Volume 18,498,960
52-Week-High 4,150 52-Week-Low 3,450
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-05-30 4,065 ▲5 +0.12% 4,060 4,070 4,040 4,560
25-05-29 4,060 ▲15 +0.37% 4,045 4,060 4,015 11,608
25-05-28 4,045 ▼10 -0.25% 4,055 4,060 4,000 7,949
25-05-27 4,055 ▼10 -0.25% 4,065 4,075 4,050 9,761
25-05-26 4,065 ▲45 +1.11% 4,025 4,070 4,020 18,672
25-05-23 4,020 ▲10 +0.25% 4,000 4,020 3,980 8,915
25-05-22 4,010 ▲5 +0.12% 4,005 4,030 4,000 6,692
25-05-21 4,005 ▼30 -0.75% 4,035 4,045 4,005 4,599
25-05-20 4,035 0 0% 4,040 4,045 4,005 6,697
25-05-19 4,035 ▲15 +0.37% 4,020 4,055 4,005 12,781