PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2024-11-22 17:59:34
|
▲ 3,885 |
- Change
-
▲ 15
|
- % Change
-
+0.39%
|
| Open |
High |
Low |
Trading Volume |
| 3,875 |
3,905 |
3,825 |
16,108 |
| Upper Limit |
5,030 |
Lower Limit |
2,710 |
| P/E |
16.60 |
Trading Volume |
62,352,290 |
| 52-Week-High |
4,390 |
52-Week-Low |
3,400 |
| Listed Stocks |
19,370,673 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 24-11-22 |
3,885 |
▲15
|
+0.39%
|
3,875 |
3,905 |
3,825 |
16,108 |
| 24-11-21 |
3,870 |
▲40
|
+1.03%
|
3,815 |
3,870 |
3,815 |
16,458 |
| 24-11-20 |
3,830 |
▲5
|
+0.13%
|
3,785 |
3,835 |
3,780 |
16,098 |
| 24-11-19 |
3,825 |
▲35
|
+0.92%
|
3,720 |
3,825 |
3,720 |
20,961 |
| 24-11-18 |
3,790 |
▼15
|
-0.4%
|
3,795 |
3,835 |
3,780 |
36,227 |
| 24-11-15 |
3,805 |
0
|
0%
|
3,800 |
3,850 |
3,760 |
30,698 |
| 24-11-14 |
3,805 |
▲170
|
+4.47%
|
3,730 |
3,850 |
3,645 |
46,266 |
| 24-11-13 |
3,635 |
▲80
|
+2.2%
|
3,575 |
3,690 |
3,455 |
40,640 |
| 24-11-12 |
3,555 |
▼50
|
-1.41%
|
3,605 |
3,655 |
3,555 |
12,357 |
| 24-11-11 |
3,605 |
▼50
|
-1.39%
|
3,635 |
3,655 |
3,590 |
6,155 |
