PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-10-24 16:19:19
|
▼ 4,230 |
- Change
-
▼ 25
|
- % Change
-
-0.59%
|
| Open |
High |
Low |
Trading Volume |
| 4,255 |
4,280 |
4,210 |
10,190 |
| Upper Limit |
5,530 |
Lower Limit |
2,980 |
| P/E |
12.40 |
Trading Volume |
43,155,720 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,455 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-10-23 |
4,255 |
▼30
|
-0.7%
|
4,280 |
4,285 |
4,245 |
8,518 |
| 25-10-22 |
4,285 |
▲10
|
+0.23%
|
4,275 |
4,290 |
4,255 |
17,443 |
| 25-10-21 |
4,275 |
▲5
|
+0.12%
|
4,275 |
4,355 |
4,250 |
21,151 |
| 25-10-20 |
4,270 |
▲70
|
+1.64%
|
4,200 |
4,275 |
4,185 |
16,575 |
| 25-10-17 |
4,200 |
▼5
|
-0.12%
|
4,175 |
4,205 |
4,175 |
15,820 |
| 25-10-16 |
4,205 |
▼10
|
-0.24%
|
4,175 |
4,220 |
4,170 |
7,030 |
| 25-10-15 |
4,215 |
▲115
|
+2.73%
|
4,100 |
4,245 |
4,100 |
14,403 |
| 25-10-14 |
4,100 |
▼30
|
-0.73%
|
4,135 |
4,165 |
4,100 |
12,018 |
| 25-10-13 |
4,130 |
▼25
|
-0.6%
|
4,100 |
4,150 |
4,080 |
11,475 |
| 25-10-10 |
4,155 |
▼25
|
-0.6%
|
4,195 |
4,195 |
4,130 |
10,249 |
