TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-10-02 05:31:49
4,180
Change
0
% Change
0%
Open High Low Trading Volume
4,200 4,200 4,170 8,528
Upper Limit 5,430 Lower Limit 2,930
P/E 12.26 Trading Volume 35,654,510
52-Week-High 5,120 52-Week-Low 3,455
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-10-02 4,180 0 0% 4,200 4,200 4,170 8,528
25-10-01 4,180 ▼20 -0.48% 4,175 4,240 4,155 7,493
25-09-30 4,200 ▼40 -0.95% 4,240 4,295 4,200 10,024
25-09-29 4,240 ▲50 +1.18% 4,190 4,240 4,190 11,734
25-09-26 4,190 ▼75 -1.79% 4,265 4,270 4,175 11,266
25-09-25 4,265 ▼50 -1.17% 4,315 4,315 4,135 18,461
25-09-24 4,315 ▼55 -1.27% 4,370 4,370 4,315 9,190
25-09-23 4,370 ▼10 -0.23% 4,335 4,385 4,285 30,868
25-09-22 4,380 ▼95 -2.17% 4,495 4,495 4,355 31,324
25-09-19 4,475 ▼25 -0.56% 4,500 4,500 4,450 9,444