PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-11-13 23:58:26
|
▼ 4,010 |
- Change
-
▼ 35
|
- % Change
-
-0.87%
|
| Open |
High |
Low |
Trading Volume |
| 4,085 |
4,085 |
3,995 |
8,571 |
| Upper Limit |
5,250 |
Lower Limit |
2,835 |
| P/E |
11.76 |
Trading Volume |
34,377,930 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,645 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-11-13 |
4,010 |
▼35
|
-0.87%
|
4,085 |
4,085 |
3,995 |
8,571 |
| 25-11-12 |
4,045 |
▲45
|
+1.11%
|
3,995 |
4,200 |
3,980 |
33,076 |
| 25-11-11 |
4,000 |
▼5
|
-0.12%
|
4,015 |
4,015 |
3,960 |
15,577 |
| 25-11-10 |
4,005 |
▲25
|
+0.62%
|
3,980 |
4,080 |
3,955 |
32,534 |
| 25-11-07 |
3,980 |
▼20
|
-0.5%
|
3,995 |
4,015 |
3,935 |
18,194 |
| 25-11-06 |
4,000 |
▲10
|
+0.25%
|
4,050 |
4,050 |
3,950 |
9,880 |
| 25-11-05 |
3,990 |
▼115
|
-2.88%
|
4,105 |
4,105 |
3,715 |
61,597 |
| 25-11-04 |
4,105 |
▼105
|
-2.56%
|
4,210 |
4,250 |
4,095 |
40,409 |
| 25-11-03 |
4,210 |
▼5
|
-0.12%
|
4,230 |
4,230 |
4,195 |
13,497 |
| 25-10-31 |
4,215 |
▲5
|
+0.12%
|
4,240 |
4,240 |
4,195 |
6,068 |
