TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-02-05 13:00:06
3,930
Change
0
% Change
0%
Open High Low Trading Volume
3,925 3,970 3,920 12,927
Upper Limit 5,100 Lower Limit 2,755
P/E 16.79 Trading Volume 50,981,900
52-Week-High 4,390 52-Week-Low 3,400
Listed Stocks 19,370,673 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-02-05 3,930 0 0% 3,925 3,970 3,920 12,927
25-02-04 3,930 ▼75 -1.91% 4,000 4,000 3,900 17,503
25-02-03 4,005 ▲65 +1.62% 3,910 4,005 3,880 22,770
25-01-31 3,940 0 0% 3,940 3,940 3,760 9,926
25-01-24 3,940 ▲10 +0.25% 3,945 3,970 3,925 17,375
25-01-23 3,930 ▼5 -0.13% 3,945 3,945 3,910 10,758
25-01-22 3,935 ▲10 +0.25% 3,925 3,945 3,905 10,475
25-01-21 3,925 ▲5 +0.13% 3,930 3,930 3,850 8,628
25-01-20 3,920 ▲15 +0.38% 3,905 3,925 3,890 11,343
25-01-17 3,905 ▼25 -0.64% 3,945 3,945 3,890 14,039