TOP
Stock
PS Tec's Stock Information

Ps Tec002230

Real-time Quotes : 2025-04-25 09:23:05
3,910
Change
0
% Change
0%
Open High Low Trading Volume
3,920 3,925 3,885 17,536
Upper Limit 5,080 Lower Limit 2,740
P/E 16.71 Trading Volume 68,366,605
52-Week-High 4,390 52-Week-Low 3,450
Listed Stocks 19,273,820 Par value 500

Daily Transactions

Date Close Change % Change Open High Low Trading Volume
25-04-25 3,910 0 0% 3,920 3,925 3,885 17,536
25-04-24 3,910 ▼5 -0.13% 3,915 3,925 3,875 14,735
25-04-23 3,915 ▲45 +1.15% 3,910 3,935 3,870 19,481
25-04-22 3,870 ▲15 +0.39% 3,910 3,930 3,870 9,972
25-04-21 3,855 ▼40 -1.04% 3,895 3,920 3,855 5,510
25-04-18 3,895 ▼15 -0.38% 3,920 3,920 3,885 4,660
25-04-17 3,910 ▼5 -0.13% 3,905 3,920 3,880 4,785
25-04-16 3,915 ▼5 -0.13% 3,920 3,920 3,875 2,772
25-04-15 3,920 ▲40 +1.02% 3,920 3,935 3,885 8,193
25-04-14 3,880 ▼25 -0.64% 3,870 3,940 3,845 10,213