PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-08-06 17:10:30
|
▼ 5,190 |
- Change
-
▼ 90
|
- % Change
-
-1.7%
|
| Open |
High |
Low |
Trading Volume |
| 5,280 |
5,330 |
5,110 |
67,071 |
| Upper Limit |
6,860 |
Lower Limit |
3,700 |
| P/E |
9.28 |
Trading Volume |
348,282,440 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
18,421,070 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-08-05 |
5,280 |
▲90
|
+1.71%
|
5,230 |
5,340 |
5,190 |
70,964 |
| 26-08-04 |
5,190 |
▲215
|
+4.15%
|
5,010 |
5,340 |
5,010 |
111,256 |
| 26-08-03 |
4,975 |
▲420
|
+8.45%
|
4,555 |
5,260 |
4,420 |
217,456 |
| 26-07-31 |
4,555 |
▲230
|
+5.05%
|
4,400 |
4,555 |
4,380 |
76,953 |
| 26-07-30 |
4,325 |
▲140
|
+3.24%
|
4,070 |
4,410 |
4,070 |
95,105 |
| 26-07-29 |
4,185 |
▼295
|
-7.04%
|
4,480 |
4,630 |
4,065 |
124,468 |
| 26-07-28 |
4,480 |
▼300
|
-6.69%
|
4,780 |
4,780 |
4,470 |
91,897 |
| 26-07-27 |
4,780 |
▼20
|
-0.42%
|
4,805 |
4,985 |
4,780 |
71,215 |
| 26-07-24 |
4,800 |
▼140
|
-2.91%
|
4,950 |
5,030 |
4,770 |
90,496 |
| 26-07-23 |
4,940 |
▲30
|
+0.61%
|
4,795 |
4,970 |
4,735 |
90,059 |
