PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-08-01 22:34:14
|
▼ 4,335 |
- Change
-
▼ 125
|
- % Change
-
-2.8%
|
| Open |
High |
Low |
Trading Volume |
| 4,460 |
4,460 |
4,275 |
41,014 |
| Upper Limit |
5,790 |
Lower Limit |
3,125 |
| P/E |
12.71 |
Trading Volume |
177,203,075 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,450 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-08-01 |
4,335 |
▼125
|
-2.88%
|
4,460 |
4,460 |
4,275 |
41,014 |
| 25-07-31 |
4,460 |
▼130
|
-2.91%
|
4,590 |
4,590 |
4,430 |
47,628 |
| 25-07-30 |
4,590 |
▲20
|
+0.44%
|
4,570 |
4,620 |
4,510 |
42,857 |
| 25-07-29 |
4,570 |
▼35
|
-0.77%
|
4,635 |
4,645 |
4,490 |
35,599 |
| 25-07-28 |
4,605 |
▲200
|
+4.35%
|
4,405 |
5,120 |
4,405 |
411,123 |
| 25-07-25 |
4,405 |
▲70
|
+1.59%
|
4,335 |
4,405 |
4,335 |
28,114 |
| 25-07-24 |
4,335 |
▲25
|
+0.58%
|
4,315 |
4,395 |
4,310 |
28,046 |
| 25-07-23 |
4,310 |
▲40
|
+0.93%
|
4,275 |
4,310 |
4,275 |
14,128 |
| 25-07-22 |
4,270 |
▼25
|
-0.58%
|
4,275 |
4,295 |
4,270 |
4,840 |
| 25-07-21 |
4,295 |
▲25
|
+0.58%
|
4,260 |
4,315 |
4,260 |
4,240 |
