PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2024-09-06 19:59:43
|
▼ 3,845 |
- Change
-
▼ 105
|
- % Change
-
-2.66%
|
| Open |
High |
Low |
Trading Volume |
| 3,950 |
4,010 |
3,845 |
7,701 |
| Upper Limit |
5,130 |
Lower Limit |
2,765 |
| P/E |
16.43 |
Trading Volume |
29,935,805 |
| 52-Week-High |
4,390 |
52-Week-Low |
3,400 |
| Listed Stocks |
19,370,673 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 24-09-06 |
3,845 |
▼105
|
-2.73%
|
3,950 |
4,010 |
3,845 |
7,701 |
| 24-09-05 |
3,950 |
0
|
0%
|
3,950 |
4,030 |
3,900 |
2,912 |
| 24-09-04 |
3,950 |
▼35
|
-0.89%
|
3,985 |
4,025 |
3,810 |
15,497 |
| 24-09-03 |
3,985 |
▼15
|
-0.38%
|
3,970 |
4,035 |
3,935 |
13,153 |
| 24-09-02 |
4,000 |
▼95
|
-2.37%
|
4,095 |
4,110 |
4,000 |
16,231 |
| 24-08-30 |
4,095 |
▲65
|
+1.59%
|
4,090 |
4,100 |
4,005 |
11,571 |
| 24-08-29 |
4,030 |
▼70
|
-1.74%
|
4,075 |
4,120 |
4,020 |
10,581 |
| 24-08-28 |
4,100 |
▲20
|
+0.49%
|
4,075 |
4,105 |
4,015 |
8,196 |
| 24-08-27 |
4,080 |
▼45
|
-1.1%
|
4,100 |
4,135 |
4,000 |
40,513 |
| 24-08-26 |
4,125 |
▲5
|
+0.12%
|
4,120 |
4,135 |
4,085 |
3,336 |
