PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2026-07-16 18:26:31
|
▼ 4,550 |
- Change
-
▼ 200
|
- % Change
-
-4.21%
|
| Open |
High |
Low |
Trading Volume |
| 4,705 |
4,750 |
4,545 |
50,393 |
| Upper Limit |
6,170 |
Lower Limit |
3,325 |
| P/E |
8.14 |
Trading Volume |
233,333,235 |
| 52-Week-High |
16,990 |
52-Week-Low |
3,715 |
| Listed Stocks |
18,421,070 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 26-07-15 |
4,750 |
▲185
|
+3.9%
|
4,685 |
4,765 |
4,590 |
68,670 |
| 26-07-14 |
4,565 |
▼30
|
-0.66%
|
4,570 |
4,640 |
4,420 |
81,858 |
| 26-07-13 |
4,595 |
▼295
|
-6.41%
|
4,990 |
5,070 |
4,575 |
82,337 |
| 26-07-10 |
4,890 |
▲445
|
+9.11%
|
4,450 |
4,890 |
4,450 |
101,940 |
| 26-07-09 |
4,445 |
▼135
|
-3.03%
|
4,580 |
4,630 |
4,425 |
103,312 |
| 26-07-08 |
4,580 |
▼65
|
-1.42%
|
4,730 |
4,750 |
4,455 |
56,699 |
| 26-07-07 |
4,645 |
▼150
|
-3.23%
|
4,795 |
4,870 |
4,580 |
74,367 |
| 26-07-06 |
4,795 |
▼125
|
-2.6%
|
4,940 |
4,955 |
4,680 |
58,888 |
| 26-07-03 |
4,920 |
▲265
|
+5.39%
|
4,710 |
4,925 |
4,570 |
80,800 |
| 26-07-02 |
4,655 |
▼280
|
-6.01%
|
4,935 |
4,950 |
4,650 |
76,758 |
