PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-04-25 09:23:05
3,910 |
- Change
-
0
|
- % Change
-
0%
|
Open |
High |
Low |
Trading Volume |
3,920 |
3,925 |
3,885 |
17,536 |
Upper Limit |
5,080 |
Lower Limit |
2,740 |
P/E |
16.71 |
Trading Volume |
68,366,605 |
52-Week-High |
4,390 |
52-Week-Low |
3,450 |
Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
25-04-25 |
3,910 |
0
|
0%
|
3,920 |
3,925 |
3,885 |
17,536 |
25-04-24 |
3,910 |
▼5
|
-0.13%
|
3,915 |
3,925 |
3,875 |
14,735 |
25-04-23 |
3,915 |
▲45
|
+1.15%
|
3,910 |
3,935 |
3,870 |
19,481 |
25-04-22 |
3,870 |
▲15
|
+0.39%
|
3,910 |
3,930 |
3,870 |
9,972 |
25-04-21 |
3,855 |
▼40
|
-1.04%
|
3,895 |
3,920 |
3,855 |
5,510 |
25-04-18 |
3,895 |
▼15
|
-0.38%
|
3,920 |
3,920 |
3,885 |
4,660 |
25-04-17 |
3,910 |
▼5
|
-0.13%
|
3,905 |
3,920 |
3,880 |
4,785 |
25-04-16 |
3,915 |
▼5
|
-0.13%
|
3,920 |
3,920 |
3,875 |
2,772 |
25-04-15 |
3,920 |
▲40
|
+1.02%
|
3,920 |
3,935 |
3,885 |
8,193 |
25-04-14 |
3,880 |
▼25
|
-0.64%
|
3,870 |
3,940 |
3,845 |
10,213 |