PS Tec's Stock Information
Ps Tec002230
Real-time Quotes : 2025-09-12 18:09:48
|
▲ 4,520 |
- Change
-
▲ 10
|
- % Change
-
+0.22%
|
| Open |
High |
Low |
Trading Volume |
| 4,510 |
4,540 |
4,505 |
19,516 |
| Upper Limit |
5,860 |
Lower Limit |
3,160 |
| P/E |
13.26 |
Trading Volume |
88,187,435 |
| 52-Week-High |
5,120 |
52-Week-Low |
3,455 |
| Listed Stocks |
19,273,820 |
Par value |
500 |
Daily Transactions
| Date |
Close |
Change |
% Change |
Open |
High |
Low |
Trading Volume |
| 25-09-12 |
4,520 |
▲10
|
+0.22%
|
4,510 |
4,540 |
4,505 |
19,516 |
| 25-09-11 |
4,510 |
▼65
|
-1.44%
|
4,560 |
4,580 |
4,500 |
20,860 |
| 25-09-10 |
4,575 |
▲65
|
+1.42%
|
4,510 |
4,575 |
4,500 |
16,931 |
| 25-09-09 |
4,510 |
▼25
|
-0.55%
|
4,535 |
4,535 |
4,490 |
25,049 |
| 25-09-08 |
4,535 |
▼70
|
-1.54%
|
4,575 |
4,600 |
4,500 |
26,106 |
| 25-09-05 |
4,605 |
▲30
|
+0.65%
|
4,570 |
4,620 |
4,570 |
11,924 |
| 25-09-04 |
4,575 |
▼30
|
-0.66%
|
4,600 |
4,620 |
4,500 |
30,161 |
| 25-09-03 |
4,605 |
▼25
|
-0.54%
|
4,630 |
4,645 |
4,550 |
14,465 |
| 25-09-02 |
4,630 |
▼100
|
-2.16%
|
4,730 |
4,775 |
4,615 |
30,510 |
| 25-09-01 |
4,730 |
▼10
|
-0.21%
|
4,720 |
4,805 |
4,620 |
43,849 |
